HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $6 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 69 Value ($000) $20 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 50 Value ($000) $12 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 35 Value ($000) $9 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 35 Value ($000) $9 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 35 Value ($000) $10 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 35 Value ($000) $9 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 65 Value ($000) $13 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 65 Value ($000) $15 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 65 Value ($000) $13 Avg Close $202.58 Range $184.07 - $217.57
Q3 2022
Shares 65 Value ($000) $14 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 65 Value ($000) $14 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 65 Value ($000) $13 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 65 Value ($000) $12 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 65 Value ($000) $13 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 65 Value ($000) $14 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 65 Value ($000) $13 Avg Close $160.25 Range $139.68 - $187.38