HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,720 Value ($000) $2 Avg Close $185.97 Range $155.24 - $208.03
Q1 2024
Shares 30,120 Value ($000) $9 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 10,596 Value ($000) $3 Avg Close $222.46 Range $189.46 - $248.74
Q1 2023
Shares 20,817 Value ($000) $4 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 5,717 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 19,661 Value ($000) $4,355 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 7,343 Value ($000) $1,599 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 14,458 Value ($000) $2,884 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 4,050 Value ($000) $756 Avg Close $176.03 Range $160.47 - $195.24
Q2 2021
Shares 5,806 Value ($000) $1,224 Avg Close $191.74 Range $182.03 - $202.53
Q4 2020
Shares 12,464 Value ($000) $2,125 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 1,452 Value ($000) $204 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 1,986 Value ($000) $347 Avg Close $163.22 Range $145.11 - $185.07
Q4 2019
Shares 1,800 Value ($000) $452 Avg Close $206.35 Range $172.55 - $226.98