HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,971 Value ($000) $1,018 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 4,984 Value ($000) $702 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 4,518 Value ($000) $788 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 1,820 Value ($000) $332 Avg Close $203.72 Range $129.05 - $244.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,971	$1,018	$141.39	$121.76 - $160.71
Q3 2020	4,984	$702	$142.15	$121.07 - $161.90
Q2 2020	4,518	$788	$163.22	$145.11 - $185.07
Q1 2020	1,820	$332	$203.72	$129.05 - $244.16