HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $265 Avg Close $309.50 Range $275.79 - $360.20

Q2 2025

Shares 838 Value ($000) $202 Avg Close $220.44 Range $174.71 - $239.80

Q2 2024

Shares 2,971 Value ($000) $732 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 1,041 Value ($000) $303 Avg Close $264.00 Range $237.89 - $287.83

Q3 2020

Shares 13,528 Value ($000) $1,904 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 16,272 Value ($000) $2,839 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 6,431 Value ($000) $1,172 Avg Close $203.72 Range $129.05 - $244.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$265	$309.50	$275.79 - $360.20
Q2 2025	838	$202	$220.44	$174.71 - $239.80
Q2 2024	2,971	$732	$250.18	$226.62 - $280.60
Q1 2024	1,041	$303	$264.00	$237.89 - $287.83
Q3 2020	13,528	$1,904	$142.15	$121.07 - $161.90
Q2 2020	16,272	$2,839	$163.22	$145.11 - $185.07
Q1 2020	6,431	$1,172	$203.72	$129.05 - $244.16