HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,051 Value ($000) $766 Avg Close $210.12 Range $178.85 - $259.65

Q2 2024

Shares 1,552 Value ($000) $382 Avg Close $250.18 Range $226.62 - $280.60

Q3 2023

Shares 6,269 Value ($000) $1,283 Avg Close $209.25 Range $189.89 - $222.92

Q2 2022

Shares 3,959 Value ($000) $862 Avg Close $194.80 Range $178.84 - $209.79

Q3 2020

Shares 546 Value ($000) $77,000 Avg Close $142.15 Range $121.07 - $161.90

Q1 2020

Shares 5,528 Value ($000) $1,007,000 Avg Close $203.72 Range $129.05 - $244.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,051	$766	$210.12	$178.85 - $259.65
Q2 2024	1,552	$382	$250.18	$226.62 - $280.60
Q3 2023	6,269	$1,283	$209.25	$189.89 - $222.92
Q2 2022	3,959	$862	$194.80	$178.84 - $209.79
Q3 2020	546	$77,000	$142.15	$121.07 - $161.90
Q1 2020	5,528	$1,007,000	$203.72	$129.05 - $244.16