HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $294 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 739 Value ($000) $213 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 842 Value ($000) $203 Avg Close $220.44 Range $174.71 - $239.80
Q4 2024
Shares 1,212 Value ($000) $229 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,345 Value ($000) $356 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,416 Value ($000) $349 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,503 Value ($000) $438 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,396 Value ($000) $362 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,446 Value ($000) $296 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 991 Value ($000) $226 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,058 Value ($000) $219 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,078 Value ($000) $249 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,023 Value ($000) $227 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,143 Value ($000) $250 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,222 Value ($000) $244 Avg Close $178.92 Range $162.02 - $210.40