HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,202 Value ($000) $634 Avg Close $264.43 Range $237.33 - $290.42
Q2 2024
Shares 2,821 Value ($000) $695 Avg Close $250.18 Range $226.62 - $280.60
Q1 2023
Shares 2,341 Value ($000) $485 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 900 Value ($000) $208 Avg Close $219.54 Range $204.22 - $241.83
Q4 2021
Shares 1,300 Value ($000) $243 Avg Close $176.03 Range $160.47 - $195.24
Q4 2019
Shares 4,800 Value ($000) $1,204 Avg Close $206.35 Range $172.55 - $226.98
Q2 2019
Shares 1,491 Value ($000) $335 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 4,617 Value ($000) $957 Avg Close $176.42 Range $160.34 - $192.91