HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,950 Value ($000) $4 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 11,950 Value ($000) $3 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 7,800 Value ($000) $2 Avg Close $220.44 Range $174.71 - $239.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,950	$4	$309.50	$275.79 - $360.20
Q3 2025	11,950	$3	$264.43	$237.33 - $290.42
Q2 2025	7,800	$2	$220.44	$174.71 - $239.80