HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,607 Value ($000) $425 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 1,652 Value ($000) $407 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 1,693 Value ($000) $493 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 1,833 Value ($000) $476 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,607	$425	$256.00	$232.83 - $276.10
Q2 2024	1,652	$407	$250.18	$226.62 - $280.60
Q1 2024	1,693	$493	$264.00	$237.89 - $287.83
Q4 2023	1,833	$476	$222.46	$189.46 - $248.74