HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,281 Value ($000) $261 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,498 Value ($000) $283 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 8,482 Value ($000) $2,242 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 6,413 Value ($000) $1,580 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 5,850 Value ($000) $1,705 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 5,525 Value ($000) $1,434 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 4,581 Value ($000) $937 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 3,650 Value ($000) $831 Avg Close $195.75 Range $177.26 - $215.95
Q3 2020
Shares 1,548 Value ($000) $218 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 1,466 Value ($000) $256 Avg Close $163.22 Range $145.11 - $185.07
Q1 2019
Shares 32 Value ($000) $7 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 54 Value ($000) $10 Avg Close $186.29 Range $149.25 - $224.36