HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16 Value ($000) $3 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 16 Value ($000) $3 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 16 Value ($000) $3 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 16 Value ($000) $3 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 16 Value ($000) $2 Avg Close $142.15 Range $121.07 - $161.90
Q4 2019
Shares 10 Value ($000) $3 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 9 Value ($000) $2 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 9 Value ($000) $2 Avg Close $185.08 Range $172.92 - $196.01