HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $559 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,329 Value ($000) $383 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,237 Value ($000) $299 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,179 Value ($000) $241 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 2,970 Value ($000) $561 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 2,884 Value ($000) $762 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 2,957 Value ($000) $728 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 3,075 Value ($000) $896 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 3,152 Value ($000) $818 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 3,264 Value ($000) $668 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 3,341 Value ($000) $760 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 3,404 Value ($000) $705 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 3,514 Value ($000) $811 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 3,641 Value ($000) $806 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 3,716 Value ($000) $809 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 3,909 Value ($000) $780 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 4,261 Value ($000) $796 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 5,099 Value ($000) $985 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 6,185 Value ($000) $1,303 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 5,815 Value ($000) $1,197 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 4,226 Value ($000) $721 Avg Close $141.39 Range $121.76 - $160.71
Q4 2019
Shares 876 Value ($000) $220 Avg Close $206.35 Range $172.55 - $226.98
Q2 2019
Shares 936 Value ($000) $210 Avg Close $185.08 Range $172.92 - $196.01