HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070 Value ($000) $364 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 1,049 Value ($000) $302 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,058 Value ($000) $255 Avg Close $220.44 Range $174.71 - $239.80

Q3 2024

Shares 1,097 Value ($000) $290 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 945 Value ($000) $233 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 881 Value ($000) $257 Avg Close $264.00 Range $237.89 - $287.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070	$364	$309.50	$275.79 - $360.20
Q3 2025	1,049	$302	$264.43	$237.33 - $290.42
Q2 2025	1,058	$255	$220.44	$174.71 - $239.80
Q3 2024	1,097	$290	$256.00	$232.83 - $276.10
Q2 2024	945	$233	$250.18	$226.62 - $280.60
Q1 2024	881	$257	$264.00	$237.89 - $287.83