HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $322 Avg Close $309.50 Range $275.79 - $360.20
Q2 2025
Shares 947 Value ($000) $253 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 915 Value ($000) $242 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 915 Value ($000) $225 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 915 Value ($000) $267 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 915 Value ($000) $238 Avg Close $222.46 Range $189.46 - $248.74
Q2 2023
Shares 915 Value ($000) $208 Avg Close $195.75 Range $177.26 - $215.95
Q4 2022
Shares 910 Value ($000) $210 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 910 Value ($000) $211 Avg Close $208.02 Range $186.17 - $226.43
Q4 2019
Shares 910 Value ($000) $228 Avg Close $206.35 Range $172.55 - $226.98
Q2 2019
Shares 910 Value ($000) $205 Avg Close $185.08 Range $172.92 - $196.01