HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $52 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 147 Value ($000) $42 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 160 Value ($000) $39 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 3,200 Value ($000) $846 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 3,196 Value ($000) $787 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,786 Value ($000) $812 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,714 Value ($000) $705 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 956 Value ($000) $196 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 790 Value ($000) $180 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 750 Value ($000) $155 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 703 Value ($000) $162 Avg Close $219.54 Range $204.22 - $241.83
Q1 2021
Shares 1,930 Value ($000) $397 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 2,077 Value ($000) $354 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 37 Value ($000) $5 Avg Close $142.15 Range $121.07 - $161.90