HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719 Value ($000) $1,945 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 5,650 Value ($000) $1,628 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 5,504 Value ($000) $1,330 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 4,802 Value ($000) $980 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 3,900 Value ($000) $737 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 3,342 Value ($000) $884 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 3,151 Value ($000) $758 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,741 Value ($000) $799 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,621 Value ($000) $681 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 2,498 Value ($000) $511 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 2,381 Value ($000) $542 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,707 Value ($000) $353 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 3,779 Value ($000) $872 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 3,816 Value ($000) $845 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 3,603 Value ($000) $785 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 4,216 Value ($000) $840 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,227 Value ($000) $229 Avg Close $176.03 Range $160.47 - $195.24
Q2 2021
Shares 2,565 Value ($000) $541 Avg Close $191.74 Range $182.03 - $202.53