HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,284 Value ($000) $604 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 2,237 Value ($000) $551 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 2,115 Value ($000) $617 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 1,813 Value ($000) $471 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,284	$604	$256.00	$232.83 - $276.10
Q2 2024	2,237	$551	$250.18	$226.62 - $280.60
Q1 2024	2,115	$617	$264.00	$237.89 - $287.83
Q4 2023	1,813	$471	$222.46	$189.46 - $248.74