HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 504 Value ($000) $103 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 504 Value ($000) $115 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 504 Value ($000) $104 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 504 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 504 Value ($000) $112 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 504 Value ($000) $110 Avg Close $194.80 Range $178.84 - $209.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	504	$103	$209.25	$189.89 - $222.92
Q2 2023	504	$115	$195.75	$177.26 - $215.95
Q1 2023	504	$104	$202.58	$184.07 - $217.57
Q4 2022	504	$0	$219.54	$204.22 - $241.83
Q3 2022	504	$112	$208.02	$186.17 - $226.43
Q2 2022	504	$110	$194.80	$178.84 - $209.79