HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 740 Value ($000) $216 Avg Close $185.97 Range $155.24 - $208.03

Q3 2024

Shares 1,310 Value ($000) $346 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 1,255 Value ($000) $309 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 740 Value ($000) $216 Avg Close $264.00 Range $237.89 - $287.83

Q1 2019

Shares 94 Value ($000) $19 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 94 Value ($000) $18 Avg Close $186.29 Range $149.25 - $224.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	740	$216	$185.97	$155.24 - $208.03
Q3 2024	1,310	$346	$256.00	$232.83 - $276.10
Q2 2024	1,255	$309	$250.18	$226.62 - $280.60
Q1 2024	740	$216	$264.00	$237.89 - $287.83
Q1 2019	94	$19	$176.42	$160.34 - $192.91
Q4 2018	94	$18	$186.29	$149.25 - $224.36