HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,759 Value ($000) $506 Avg Close $264.43 Range $237.33 - $290.42
Q1 2025
Shares 4,250 Value ($000) $867 Avg Close $185.97 Range $155.24 - $208.03
Q1 2024
Shares 3,964 Value ($000) $1,155 Avg Close $264.00 Range $237.89 - $287.83
Q1 2023
Shares 2,440 Value ($000) $505 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 3,812 Value ($000) $879 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 11,730 Value ($000) $2,598 Avg Close $208.02 Range $186.17 - $226.43
Q3 2021
Shares 4,695 Value ($000) $906 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 6,435 Value ($000) $1,356 Avg Close $191.74 Range $182.03 - $202.53