HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,155 Value ($000) $201 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 1,110 Value ($000) $202 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 1,916 Value ($000) $485 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 1,847 Value ($000) $393 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 2,165 Value ($000) $485 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 2,084 Value ($000) $432 Avg Close $176.42 Range $160.34 - $192.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,155	$201	$163.22	$145.11 - $185.07
Q1 2020	1,110	$202	$203.72	$129.05 - $244.16
Q4 2019	1,916	$485	$206.35	$172.55 - $226.98
Q3 2019	1,847	$393	$188.88	$170.90 - $205.89
Q2 2019	2,165	$485	$185.08	$172.92 - $196.01
Q1 2019	2,084	$432	$176.42	$160.34 - $192.91