HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,706 Value ($000) $19,964 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 21,041 Value ($000) $6,058 Avg Close $264.43 Range $237.33 - $290.42
Q4 2024
Shares 10,164 Value ($000) $1,921 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 4,376 Value ($000) $1,157 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 2,150 Value ($000) $530 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,826 Value ($000) $532 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,713 Value ($000) $445 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,781 Value ($000) $364 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,533 Value ($000) $349 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,935 Value ($000) $400 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,175 Value ($000) $271 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,146 Value ($000) $254 Avg Close $208.02 Range $186.17 - $226.43