HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180 Value ($000) $401 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 1,176 Value ($000) $339 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,171 Value ($000) $283 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 1,016 Value ($000) $207 Avg Close $185.97 Range $155.24 - $208.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180	$401	$309.50	$275.79 - $360.20
Q3 2025	1,176	$339	$264.43	$237.33 - $290.42
Q2 2025	1,171	$283	$220.44	$174.71 - $239.80
Q1 2025	1,016	$207	$185.97	$155.24 - $208.03