HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $286 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 783 Value ($000) $225 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,062 Value ($000) $498 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 964 Value ($000) $255 Avg Close $256.00 Range $232.83 - $276.10
Q1 2024
Shares 762 Value ($000) $222 Avg Close $264.00 Range $237.89 - $287.83
Q1 2020
Shares 1,070 Value ($000) $195 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 1,150 Value ($000) $288 Avg Close $206.35 Range $172.55 - $226.98