HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $413 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,213 Value ($000) $349 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,213 Value ($000) $293 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 825 Value ($000) $218 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 825 Value ($000) $203 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 825 Value ($000) $240 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 825 Value ($000) $214 Avg Close $222.46 Range $189.46 - $248.74
Q4 2021
Shares 1,689 Value ($000) $315 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,689 Value ($000) $326 Avg Close $183.16 Range $171.74 - $192.97