HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $737 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 2,047 Value ($000) $589 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,991 Value ($000) $481 Avg Close $220.44 Range $174.71 - $239.80
Q3 2021
Shares 141 Value ($000) $27 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 141 Value ($000) $29 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 140 Value ($000) $28 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 140 Value ($000) $23 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 140 Value ($000) $20,720 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 140 Value ($000) $24,054 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 141 Value ($000) $25,692 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 140 Value ($000) $35,050 Avg Close $206.35 Range $172.55 - $226.98