HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 326 Value ($000) $56 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 354 Value ($000) $65 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 354 Value ($000) $98 Avg Close $206.35 Range $172.55 - $226.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	326	$56	$163.22	$145.11 - $185.07
Q1 2020	354	$65	$203.72	$129.05 - $244.16
Q4 2019	354	$98	$206.35	$172.55 - $226.98