HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,059 Value ($000) $2,060 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 5,515 Value ($000) $1,588 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 5,914 Value ($000) $1,428 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 6,032 Value ($000) $1,231 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 2,544 Value ($000) $481 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 5,033 Value ($000) $1,331 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 5,066 Value ($000) $1,248 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,059	$2,060	$309.50	$275.79 - $360.20
Q3 2025	5,515	$1,588	$264.43	$237.33 - $290.42
Q2 2025	5,914	$1,428	$220.44	$174.71 - $239.80
Q1 2025	6,032	$1,231	$185.97	$155.24 - $208.03
Q4 2024	2,544	$481	$210.12	$178.85 - $259.65
Q3 2024	5,033	$1,331	$256.00	$232.83 - $276.10
Q2 2024	5,066	$1,248	$250.18	$226.62 - $280.60