HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $6 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 1,723 Value ($000) $456 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 1,698 Value ($000) $418 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 1,691 Value ($000) $493 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 984 Value ($000) $256 Avg Close $222.46 Range $189.46 - $248.74

Q3 2020

Shares 1,636 Value ($000) $230 Avg Close $142.15 Range $121.07 - $161.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$6	$210.12	$178.85 - $259.65
Q3 2024	1,723	$456	$256.00	$232.83 - $276.10
Q2 2024	1,698	$418	$250.18	$226.62 - $280.60
Q1 2024	1,691	$493	$264.00	$237.89 - $287.83
Q4 2023	984	$256	$222.46	$189.46 - $248.74
Q3 2020	1,636	$230	$142.15	$121.07 - $161.90