HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11 Value ($000) $2 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 11 Value ($000) $2 Avg Close $141.39 Range $121.76 - $160.71

Q2 2020

Shares 118 Value ($000) $21 Avg Close $163.22 Range $145.11 - $185.07

Q4 2019

Shares 118 Value ($000) $30 Avg Close $206.35 Range $172.55 - $226.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11	$2	$160.25	$139.68 - $187.38
Q4 2020	11	$2	$141.39	$121.76 - $160.71
Q2 2020	118	$21	$163.22	$145.11 - $185.07
Q4 2019	118	$30	$206.35	$172.55 - $226.98