HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 7 Value ($000) $1 Avg Close $210.12 Range $178.85 - $259.65
Q1 2024
Shares 5,457 Value ($000) $1,591 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 4,725 Value ($000) $1,227 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 4,645 Value ($000) $950 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 4,102 Value ($000) $934 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 4,329 Value ($000) $896 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 3,977 Value ($000) $917 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 3,697 Value ($000) $938 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 3,344 Value ($000) $728 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 2,444 Value ($000) $487 Avg Close $178.92 Range $162.02 - $210.40