HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 830 Value ($000) $239 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,341 Value ($000) $324 Avg Close $220.44 Range $174.71 - $239.80

Q3 2024

Shares 940 Value ($000) $248 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 1,797 Value ($000) $443 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 853 Value ($000) $249 Avg Close $264.00 Range $237.89 - $287.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	830	$239	$264.43	$237.33 - $290.42
Q2 2025	1,341	$324	$220.44	$174.71 - $239.80
Q3 2024	940	$248	$256.00	$232.83 - $276.10
Q2 2024	1,797	$443	$250.18	$226.62 - $280.60
Q1 2024	853	$249	$264.00	$237.89 - $287.83