HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,830 Value ($000) $1,291 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 6,679 Value ($000) $1,766 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 7,295 Value ($000) $1,797 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 7,278 Value ($000) $2,121 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 8,140 Value ($000) $2,113 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,830	$1,291	$210.12	$178.85 - $259.65
Q3 2024	6,679	$1,766	$256.00	$232.83 - $276.10
Q2 2024	7,295	$1,797	$250.18	$226.62 - $280.60
Q1 2024	7,278	$2,121	$264.00	$237.89 - $287.83
Q4 2023	8,140	$2,113	$222.46	$189.46 - $248.74