HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,808 Value ($000) $955 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 2,542 Value ($000) $732 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 2,457 Value ($000) $593 Avg Close $220.44 Range $174.71 - $239.80

Q2 2022

Shares 1,824 Value ($000) $397 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 3,648 Value ($000) $728 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 4,605 Value ($000) $860 Avg Close $176.03 Range $160.47 - $195.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,808	$955	$309.50	$275.79 - $360.20
Q3 2025	2,542	$732	$264.43	$237.33 - $290.42
Q2 2025	2,457	$593	$220.44	$174.71 - $239.80
Q2 2022	1,824	$397	$194.80	$178.84 - $209.79
Q1 2022	3,648	$728	$178.92	$162.02 - $210.40
Q4 2021	4,605	$860	$176.03	$160.47 - $195.24