HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,099 Value ($000) $8,535 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 25,240 Value ($000) $7,267 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 26,714 Value ($000) $6,450 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 26,561 Value ($000) $5,419 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 24,279 Value ($000) $4,588 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 25,304 Value ($000) $6,690 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 25,235 Value ($000) $6,216 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 26,374 Value ($000) $7,687 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 26,842 Value ($000) $6,969 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 27,001 Value ($000) $5,524 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 26,616 Value ($000) $6,058 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 26,724 Value ($000) $5,532 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 25,501 Value ($000) $5,883 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 25,689 Value ($000) $5,690 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 25,374 Value ($000) $5,527 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 24,993 Value ($000) $4,985 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 17,875 Value ($000) $3,338 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 17,051 Value ($000) $3,292 Avg Close $183.16 Range $171.74 - $192.97