HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8 Value ($000) $2 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 8 Value ($000) $2 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 9 Value ($000) $2 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 11 Value ($000) $2 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 10 Value ($000) $2 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 9 Value ($000) $2 Avg Close $178.92 Range $162.02 - $210.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8	$2	$195.75	$177.26 - $215.95
Q1 2023	8	$2	$202.58	$184.07 - $217.57
Q4 2022	9	$2	$219.54	$204.22 - $241.83
Q3 2022	11	$2	$208.02	$186.17 - $226.43
Q2 2022	10	$2	$194.80	$178.84 - $209.79
Q1 2022	9	$2	$178.92	$162.02 - $210.40