HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,340 Value ($000) $274 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 1,708 Value ($000) $389 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 2,004 Value ($000) $415 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 2,508 Value ($000) $579 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 2,708 Value ($000) $600 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 1,657 Value ($000) $361 Avg Close $194.80 Range $178.84 - $209.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,340	$274	$209.25	$189.89 - $222.92
Q2 2023	1,708	$389	$195.75	$177.26 - $215.95
Q1 2023	2,004	$415	$202.58	$184.07 - $217.57
Q4 2022	2,508	$579	$219.54	$204.22 - $241.83
Q3 2022	2,708	$600	$208.02	$186.17 - $226.43
Q2 2022	1,657	$361	$194.80	$178.84 - $209.79