HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $447 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,722 Value ($000) $496 Avg Close $264.43 Range $237.33 - $290.42
Q1 2024
Shares 670 Value ($000) $195 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 378 Value ($000) $98 Avg Close $222.46 Range $189.46 - $248.74
Q2 2023
Shares 335 Value ($000) $76 Avg Close $195.75 Range $177.26 - $215.95
Q3 2022
Shares 408 Value ($000) $90 Avg Close $208.02 Range $186.17 - $226.43
Q1 2022
Shares 477 Value ($000) $95 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 501 Value ($000) $94 Avg Close $176.03 Range $160.47 - $195.24