HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,201 Value ($000) $1,256 Avg Close $220.44 Range $174.71 - $239.80
Q3 2024
Shares 1,398 Value ($000) $370 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 3,504 Value ($000) $863 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 3,180 Value ($000) $927 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,429 Value ($000) $371 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 2,057 Value ($000) $421 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,695 Value ($000) $386 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,248 Value ($000) $258 Avg Close $202.58 Range $184.07 - $217.57
Q2 2022
Shares 3,115 Value ($000) $679 Avg Close $194.80 Range $178.84 - $209.79
Q4 2021
Shares 2,632 Value ($000) $491 Avg Close $176.03 Range $160.47 - $195.24