HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20 Value ($000) $4 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 86 Value ($000) $16 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 66 Value ($000) $17 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 66 Value ($000) $16 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 92 Value ($000) $27 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 94 Value ($000) $24 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 94 Value ($000) $19 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 96 Value ($000) $22 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 112 Value ($000) $23 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 289 Value ($000) $67 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 361 Value ($000) $80 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,570 Value ($000) $342 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,985 Value ($000) $396 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,693 Value ($000) $316 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 924 Value ($000) $178 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 955 Value ($000) $201 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 605 Value ($000) $124 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 28 Value ($000) $4 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 28 Value ($000) $4 Avg Close $142.15 Range $121.07 - $161.90