HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $476 Avg Close $309.50 Range $275.79 - $360.20
Q2 2025
Shares 1,650 Value ($000) $398 Avg Close $220.44 Range $174.71 - $239.80
Q4 2024
Shares 1,271 Value ($000) $240 Avg Close $210.12 Range $178.85 - $259.65
Q2 2024
Shares 1,277 Value ($000) $315 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 14,763 Value ($000) $4,303 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 10,913 Value ($000) $2,833 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 5,100 Value ($000) $1,043 Avg Close $209.25 Range $189.89 - $222.92
Q1 2023
Shares 5,517 Value ($000) $1,142 Avg Close $202.58 Range $184.07 - $217.57
Q3 2022
Shares 2,885 Value ($000) $639 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,200 Value ($000) $261 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,201 Value ($000) $240 Avg Close $178.92 Range $162.02 - $210.40
Q1 2021
Shares 1,200 Value ($000) $247 Avg Close $160.25 Range $139.68 - $187.38