HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,471 Value ($000) $493 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 2,546 Value ($000) $475 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 2,122 Value ($000) $410 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 1,718 Value ($000) $362 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 1,312 Value ($000) $270 Avg Close $160.25 Range $139.68 - $187.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,471	$493	$178.92	$162.02 - $210.40
Q4 2021	2,546	$475	$176.03	$160.47 - $195.24
Q3 2021	2,122	$410	$183.16	$171.74 - $192.97
Q2 2021	1,718	$362	$191.74	$182.03 - $202.53
Q1 2021	1,312	$270	$160.25	$139.68 - $187.38