HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,414 Value ($000) $681 Avg Close $178.92 Range $162.02 - $210.40

Q3 2021

Shares 1,751 Value ($000) $338 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 1,705 Value ($000) $359 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 1,384 Value ($000) $285 Avg Close $160.25 Range $139.68 - $187.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,414	$681	$178.92	$162.02 - $210.40
Q3 2021	1,751	$338	$183.16	$171.74 - $192.97
Q2 2021	1,705	$359	$191.74	$182.03 - $202.53
Q1 2021	1,384	$285	$160.25	$139.68 - $187.38