HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,646 Value ($000) $1,050 Avg Close $264.43 Range $237.33 - $290.42
Q3 2024
Shares 842 Value ($000) $223 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,227 Value ($000) $302 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,313 Value ($000) $383 Avg Close $264.00 Range $237.89 - $287.83
Q3 2023
Shares 2,111 Value ($000) $432 Avg Close $209.25 Range $189.89 - $222.92
Q4 2022
Shares 44 Value ($000) $10 Avg Close $219.54 Range $204.22 - $241.83
Q2 2021
Shares 1,382 Value ($000) $291 Avg Close $191.74 Range $182.03 - $202.53