HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $113 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 367 Value ($000) $106 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 326 Value ($000) $79 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 376 Value ($000) $77 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 349 Value ($000) $66 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 462 Value ($000) $122 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 70 Value ($000) $17 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 29 Value ($000) $9 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 94 Value ($000) $24 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 96 Value ($000) $20 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 92 Value ($000) $21 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 44 Value ($000) $9 Avg Close $202.58 Range $184.07 - $217.57
Q2 2022
Shares 880 Value ($000) $192 Avg Close $194.80 Range $178.84 - $209.79
Q4 2021
Shares 933 Value ($000) $174 Avg Close $176.03 Range $160.47 - $195.24
Q1 2021
Shares 669 Value ($000) $136 Avg Close $160.25 Range $139.68 - $187.38