HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,528 Value ($000) $2,560 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 9,895 Value ($000) $2,389 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 9,909 Value ($000) $2,393 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 10,144 Value ($000) $2,070 Avg Close $185.97 Range $155.24 - $208.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,528	$2,560	$309.50	$275.79 - $360.20
Q3 2025	9,895	$2,389	$264.43	$237.33 - $290.42
Q2 2025	9,909	$2,393	$220.44	$174.71 - $239.80
Q1 2025	10,144	$2,070	$185.97	$155.24 - $208.03