HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,608 Value ($000) $1,907 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 4,190 Value ($000) $1,278 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,070 Value ($000) $258 Avg Close $220.44 Range $174.71 - $239.80

Q4 2024

Shares 1,335 Value ($000) $252 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 1,432 Value ($000) $379 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 1,149 Value ($000) $283 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 1,174 Value ($000) $342 Avg Close $264.00 Range $237.89 - $287.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,608	$1,907	$309.50	$275.79 - $360.20
Q3 2025	4,190	$1,278	$264.43	$237.33 - $290.42
Q2 2025	1,070	$258	$220.44	$174.71 - $239.80
Q4 2024	1,335	$252	$210.12	$178.85 - $259.65
Q3 2024	1,432	$379	$256.00	$232.83 - $276.10
Q2 2024	1,149	$283	$250.18	$226.62 - $280.60
Q1 2024	1,174	$342	$264.00	$237.89 - $287.83