HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $20 Avg Close $309.50 Range $275.79 - $360.20
Q4 2023
Shares 12 Value ($000) $3 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 12 Value ($000) $2 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 12 Value ($000) $3 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 12 Value ($000) $2 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 12 Value ($000) $3 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 12 Value ($000) $3 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 12 Value ($000) $3 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 12 Value ($000) $2 Avg Close $178.92 Range $162.02 - $210.40