HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,332 Value ($000) $453 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 4,167 Value ($000) $1,200 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 15 Value ($000) $4 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 3 Value ($000) $1 Avg Close $185.97 Range $155.24 - $208.03

Q1 2024

Shares 7,902 Value ($000) $2,303 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 2,198 Value ($000) $571 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,332	$453	$309.50	$275.79 - $360.20
Q3 2025	4,167	$1,200	$264.43	$237.33 - $290.42
Q2 2025	15	$4	$220.44	$174.71 - $239.80
Q1 2025	3	$1	$185.97	$155.24 - $208.03
Q1 2024	7,902	$2,303	$264.00	$237.89 - $287.83
Q4 2023	2,198	$571	$222.46	$189.46 - $248.74