HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,991 Value ($000) $1,835 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 9,264 Value ($000) $1,751 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 9,738 Value ($000) $2,575 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 10,075 Value ($000) $2,482 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,991	$1,835	$185.97	$155.24 - $208.03
Q4 2024	9,264	$1,751	$210.12	$178.85 - $259.65
Q3 2024	9,738	$2,575	$256.00	$232.83 - $276.10
Q2 2024	10,075	$2,482	$250.18	$226.62 - $280.60